United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 47.31 47.31 46.21 46.39 351.22 Thousand
24 Dec, 2010 47.77 48.32 47.22 47.31 332.68 Thousand
23 Dec, 2010 48.59 48.59 47.49 47.49 343.58 Thousand
22 Dec, 2010 47.58 48.59 46.76 48.04 927.00
21 Dec, 2010 48.68 49.05 47.22 47.31 852.97 Thousand
20 Dec, 2010 50.88 51.34 49.05 49.05 784.25 Thousand
17 Dec, 2010 51.25 51.25 48.96 49.87 1.89 Million
16 Dec, 2010 46.66 49.87 46.66 49.87 1.18 Million
15 Dec, 2010 45.84 47.49 45.84 46.66 318.5 Thousand
14 Dec, 2010 47.58 48.04 46.57 46.66 400.3 Thousand