United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 45.11 45.29 44.01 44.01 196.33 Thousand
21 Jan, 2011 45.01 45.34 44.92 45.01 149.43 Thousand
20 Jan, 2011 45.66 45.93 45.01 45.01 224.69 Thousand
19 Jan, 2011 46.11 46.11 45.38 45.56 175.61 Thousand
18 Jan, 2011 45.11 46.76 44.92 45.47 577 Thousand
17 Jan, 2011 45.47 45.56 44.92 45.11 186.51 Thousand
14 Jan, 2011 45.84 46.02 45.38 45.43 98.16 Thousand
13 Jan, 2011 46.39 46.39 45.52 45.84 263.96 Thousand
12 Jan, 2011 46.48 46.48 46.02 46.21 202.88 Thousand
11 Jan, 2011 44.92 46.3 44.92 46.11 310.86 Thousand