United Orthopedic (4129)

TWD 113.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 43.64 44.92 43.64 44.19 378.49 Thousand
02 Mar, 2011 43.09 44.1 43.09 43.55 166.88 Thousand
01 Mar, 2011 42.63 44.37 42.63 43.55 130.89 Thousand
25 Feb, 2011 44.01 44.01 42.63 43.46 195.24 Thousand
24 Feb, 2011 43.41 44.05 43.41 43.78 206.15 Thousand
23 Feb, 2011 45.11 45.29 43.55 43.64 438.48 Thousand
22 Feb, 2011 46.11 46.57 45.11 45.38 387.21 Thousand
21 Feb, 2011 44.69 46.76 44.69 46.76 1.11 Million
18 Feb, 2011 44.69 45.11 44.37 44.51 251.96 Thousand
17 Feb, 2011 44.74 45.29 44.46 44.46 236.69 Thousand