United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 50.88 51.34 49.05 49.05 784.25 Thousand
17 Dec, 2010 51.25 51.25 48.96 49.87 1.89 Million
16 Dec, 2010 46.66 49.87 46.66 49.87 1.18 Million
15 Dec, 2010 45.84 47.49 45.84 46.66 318.5 Thousand
14 Dec, 2010 47.58 48.04 46.57 46.66 400.3 Thousand
13 Dec, 2010 48.41 48.41 47.31 47.58 361.04 Thousand
10 Dec, 2010 48.41 48.59 47.58 47.86 668.63 Thousand
09 Dec, 2010 47.4 47.95 47.31 47.49 463.57 Thousand
08 Dec, 2010 48.59 48.59 47.12 47.31 1.05 Million
07 Dec, 2010 49.23 49.97 48.59 48.59 674.08 Thousand