United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 53.82 54.0 53.36 53.36 778.79 Thousand
16 Sep, 2010 53.17 55.01 53.17 53.45 1.36 Million
15 Sep, 2010 54.92 54.92 53.36 53.63 879.14 Thousand
14 Sep, 2010 53.17 55.37 52.72 54.09 1.64 Million
13 Sep, 2010 53.17 53.63 52.53 52.72 761.34 Thousand
10 Sep, 2010 54.73 54.73 52.35 52.72 1.28 Million
09 Sep, 2010 55.83 55.83 52.72 53.91 1.52 Million
08 Sep, 2010 55.01 56.84 55.01 55.01 1.7 Million
07 Sep, 2010 56.38 57.3 54.55 54.82 2.13 Million
06 Sep, 2010 56.29 57.67 55.47 56.02 2.9 Million