United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 50.7 51.98 49.6 49.97 583.55 Thousand
24 Sep, 2010 51.8 52.53 50.24 50.7 1.31 Million
23 Sep, 2010 53.27 53.72 52.53 52.53 737.35 Thousand
21 Sep, 2010 54.09 54.27 53.17 53.27 704.62 Thousand
20 Sep, 2010 53.36 54.0 53.27 53.63 591.18 Thousand
17 Sep, 2010 53.82 54.0 53.36 53.36 778.79 Thousand
16 Sep, 2010 53.17 55.01 53.17 53.45 1.36 Million
15 Sep, 2010 54.92 54.92 53.36 53.63 879.14 Thousand
14 Sep, 2010 53.17 55.37 52.72 54.09 1.64 Million
13 Sep, 2010 53.17 53.63 52.53 52.72 761.34 Thousand