United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 54.73 54.73 52.35 52.72 1.28 Million
09 Sep, 2010 55.83 55.83 52.72 53.91 1.52 Million
08 Sep, 2010 55.01 56.84 55.01 55.01 1.7 Million
07 Sep, 2010 56.38 57.3 54.55 54.82 2.13 Million
06 Sep, 2010 56.29 57.67 55.47 56.02 2.9 Million
03 Sep, 2010 54.18 56.84 54.09 56.02 2.96 Million
02 Sep, 2010 55.01 55.83 54.09 54.09 1.7 Million
01 Sep, 2010 54.09 55.01 53.17 54.46 2.09 Million
31 Aug, 2010 52.72 54.55 51.89 52.9 1.99 Million
30 Aug, 2010 55.47 55.83 53.27 53.36 2.2 Million