TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2014 | 47.82 | 47.91 | 46.59 | 46.78 | 279.19 Thousand |
09 May, 2014 | 48.66 | 48.66 | 47.44 | 47.82 | 244.35 Thousand |
08 May, 2014 | 48.19 | 49.04 | 47.91 | 48.47 | 405.93 Thousand |
07 May, 2014 | 47.72 | 48.66 | 47.72 | 48.19 | 247.62 Thousand |
06 May, 2014 | 46.22 | 48.1 | 46.22 | 48.0 | 428.81 Thousand |
05 May, 2014 | 47.06 | 47.35 | 46.59 | 46.59 | 178.2 Thousand |
02 May, 2014 | 46.5 | 46.78 | 46.08 | 46.78 | 265.3 Thousand |
30 Apr, 2014 | 46.5 | 46.74 | 45.56 | 46.03 | 322.88 Thousand |
29 Apr, 2014 | 46.5 | 46.69 | 45.84 | 46.5 | 526.07 Thousand |
28 Apr, 2014 | 46.78 | 46.78 | 45.56 | 45.56 | 738.67 Thousand |
4130
4131
4132
4126
4127
4128