United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 49.22 50.16 49.13 50.16 617.63 Thousand
23 May, 2014 48.19 49.22 47.72 49.22 342.54 Thousand
22 May, 2014 47.53 48.0 47.44 47.91 84.12 Thousand
21 May, 2014 47.44 47.63 47.06 47.06 88.73 Thousand
20 May, 2014 48.38 48.38 47.53 47.53 137.99 Thousand
19 May, 2014 48.66 48.85 47.91 47.91 222.58 Thousand
16 May, 2014 46.78 48.85 46.78 48.66 291.12 Thousand
15 May, 2014 47.53 47.53 46.5 46.97 123 Thousand
14 May, 2014 46.69 47.16 46.27 46.5 122.37 Thousand
13 May, 2014 46.78 47.53 46.03 46.69 218.22 Thousand