United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 49.04 49.13 46.78 46.78 646.62 Thousand
24 Apr, 2014 48.29 49.22 47.91 48.66 454.2 Thousand
23 Apr, 2014 48.38 48.85 47.91 48.29 558.96 Thousand
22 Apr, 2014 48.29 48.85 47.82 48.0 342.21 Thousand
21 Apr, 2014 48.66 48.85 46.97 48.0 1.2 Million
18 Apr, 2014 51.39 51.39 49.32 49.69 410.2 Thousand
17 Apr, 2014 50.92 51.67 50.92 51.01 431.32 Thousand
16 Apr, 2014 50.82 50.92 49.98 50.16 143.48 Thousand
15 Apr, 2014 50.26 51.2 50.26 50.73 192.31 Thousand
14 Apr, 2014 51.57 51.86 49.79 50.26 472.38 Thousand