United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 50.26 52.98 49.88 52.61 1.11 Million
17 Jul, 2014 50.82 52.04 49.98 50.45 745.37 Thousand
16 Jul, 2014 51.67 51.67 49.41 50.82 882.58 Thousand
15 Jul, 2014 52.23 52.98 51.76 51.95 824.16 Thousand
14 Jul, 2014 51.39 52.32 51.2 51.76 776.18 Thousand
11 Jul, 2014 54.96 54.96 51.2 51.2 3.77 Million
10 Jul, 2014 55.52 57.49 54.96 54.96 3.75 Million
09 Jul, 2014 55.05 56.27 54.49 54.96 2.81 Million
08 Jul, 2014 57.21 57.21 54.49 55.05 2.96 Million
07 Jul, 2014 58.06 59.56 55.89 56.55 5.83 Million