United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 55.52 56.18 53.64 55.8 6.37 Million
03 Jul, 2014 51.95 54.58 51.95 54.58 7.68 Million
02 Jul, 2014 48.85 51.01 48.38 51.01 4.27 Million
01 Jul, 2014 47.91 49.04 47.72 47.72 621 Thousand
30 Jun, 2014 46.97 48.29 46.97 47.44 364.06 Thousand
27 Jun, 2014 47.35 47.44 46.78 46.83 161.91 Thousand
26 Jun, 2014 46.88 47.44 46.88 47.44 176.86 Thousand
25 Jun, 2014 46.97 47.06 46.41 46.88 265.06 Thousand
24 Jun, 2014 47.44 47.53 46.69 46.78 290.92 Thousand
23 Jun, 2014 47.72 48.38 47.44 47.44 380.99 Thousand