United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 52.32 52.32 49.04 51.48 1.14 Million
10 Apr, 2014 53.26 53.55 52.23 52.61 1.11 Million
09 Apr, 2014 51.95 53.26 51.67 53.26 1.06 Million
08 Apr, 2014 51.2 52.98 50.26 52.14 1.75 Million
07 Apr, 2014 50.63 51.2 50.07 50.35 848.79 Thousand
03 Apr, 2014 50.16 51.29 49.79 50.07 1.82 Million
02 Apr, 2014 47.44 50.54 47.44 50.45 3.39 Million
01 Apr, 2014 46.59 47.35 46.59 47.25 271.75 Thousand
31 Mar, 2014 45.84 46.92 45.84 46.5 177.06 Thousand
28 Mar, 2014 46.5 47.25 46.12 46.27 351.1 Thousand