TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2014 | 52.32 | 52.32 | 49.04 | 51.48 | 1.14 Million |
10 Apr, 2014 | 53.26 | 53.55 | 52.23 | 52.61 | 1.11 Million |
09 Apr, 2014 | 51.95 | 53.26 | 51.67 | 53.26 | 1.06 Million |
08 Apr, 2014 | 51.2 | 52.98 | 50.26 | 52.14 | 1.75 Million |
07 Apr, 2014 | 50.63 | 51.2 | 50.07 | 50.35 | 848.79 Thousand |
03 Apr, 2014 | 50.16 | 51.29 | 49.79 | 50.07 | 1.82 Million |
02 Apr, 2014 | 47.44 | 50.54 | 47.44 | 50.45 | 3.39 Million |
01 Apr, 2014 | 46.59 | 47.35 | 46.59 | 47.25 | 271.75 Thousand |
31 Mar, 2014 | 45.84 | 46.92 | 45.84 | 46.5 | 177.06 Thousand |
28 Mar, 2014 | 46.5 | 47.25 | 46.12 | 46.27 | 351.1 Thousand |
4130
4131
4132
4126
4127
4128