United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 48.38 49.04 48.38 48.38 199.8 Thousand
09 Jun, 2014 47.82 48.66 47.82 48.38 140.99 Thousand
06 Jun, 2014 48.19 48.47 47.44 47.82 294.97 Thousand
05 Jun, 2014 48.94 49.13 47.82 48.0 472.17 Thousand
04 Jun, 2014 49.51 49.51 48.85 48.94 175.64 Thousand
03 Jun, 2014 49.79 50.07 49.13 49.13 156.69 Thousand
30 May, 2014 49.69 49.79 49.13 49.51 245.15 Thousand
29 May, 2014 50.45 50.73 49.32 49.69 282.21 Thousand
28 May, 2014 51.29 51.67 50.26 50.26 491.23 Thousand
27 May, 2014 50.26 51.29 50.26 51.1 890.08 Thousand