TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2014 | 47.44 | 47.53 | 46.69 | 46.78 | 290.92 Thousand |
23 Jun, 2014 | 47.72 | 48.38 | 47.44 | 47.44 | 380.99 Thousand |
20 Jun, 2014 | 47.53 | 48.19 | 47.44 | 47.53 | 245.11 Thousand |
19 Jun, 2014 | 47.53 | 48.0 | 47.53 | 47.91 | 209.86 Thousand |
18 Jun, 2014 | 48.66 | 48.66 | 47.35 | 47.53 | 787.81 Thousand |
17 Jun, 2014 | 49.51 | 49.79 | 48.57 | 48.57 | 227.54 Thousand |
16 Jun, 2014 | 49.32 | 49.79 | 49.22 | 49.22 | 531.66 Thousand |
13 Jun, 2014 | 48.57 | 49.13 | 48.47 | 48.85 | 226.51 Thousand |
12 Jun, 2014 | 49.22 | 49.22 | 48.47 | 48.57 | 187.9 Thousand |
11 Jun, 2014 | 48.47 | 49.6 | 48.47 | 49.22 | 442.03 Thousand |
4130
4131
4132
4126
4127
4128