United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 49.88 51.01 49.04 50.45 598.35 Thousand
06 Aug, 2015 51.67 52.51 50.07 50.26 983.6 Thousand
05 Aug, 2015 49.98 52.51 49.41 51.29 1.19 Million
04 Aug, 2015 54.67 55.61 49.04 49.88 2.74 Million
03 Aug, 2015 55.14 55.89 54.02 54.49 1.97 Million
31 Jul, 2015 52.61 55.89 51.39 54.77 2.99 Million
30 Jul, 2015 52.14 52.61 51.39 51.67 931.76 Thousand
29 Jul, 2015 51.67 53.45 50.54 52.32 1.8 Million
28 Jul, 2015 49.32 51.48 47.53 51.2 1.62 Million
27 Jul, 2015 50.54 52.14 49.13 49.32 1.31 Million