United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 51.86 51.86 51.86 51.86 -
09 Jul, 2015 49.32 52.89 49.13 51.86 3.38 Million
08 Jul, 2015 50.26 50.26 47.82 48.38 603.15 Thousand
07 Jul, 2015 48.76 50.16 48.76 49.6 385.36 Thousand
06 Jul, 2015 49.79 49.79 48.57 48.57 369.61 Thousand
03 Jul, 2015 49.32 50.35 49.04 49.51 902.96 Thousand
02 Jul, 2015 49.69 49.79 48.76 48.76 372.75 Thousand
01 Jul, 2015 49.79 49.79 48.76 49.6 1.27 Million
30 Jun, 2015 46.5 48.85 46.41 48.85 502.8 Thousand
29 Jun, 2015 47.53 47.53 46.22 46.97 310.51 Thousand