United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 52.42 52.42 50.16 51.01 898.59 Thousand
23 Jul, 2015 53.26 54.67 50.35 51.86 2.41 Million
22 Jul, 2015 54.58 56.65 53.55 53.55 1.73 Million
21 Jul, 2015 55.71 56.93 52.32 54.96 1.95 Million
20 Jul, 2015 60.87 61.25 55.71 55.71 4.53 Million
17 Jul, 2015 58.06 62.94 56.65 61.81 4.94 Million
16 Jul, 2015 58.06 58.06 56.18 57.4 1.69 Million
15 Jul, 2015 57.3 58.62 56.27 57.3 2.05 Million
14 Jul, 2015 57.96 58.06 55.89 57.02 2.49 Million
13 Jul, 2015 53.26 57.02 53.26 57.02 5.2 Million