United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 50.45 51.1 49.32 49.32 1.44 Million
20 Aug, 2015 49.41 51.76 49.13 51.57 2.58 Million
19 Aug, 2015 49.79 49.88 47.91 49.22 1.67 Million
18 Aug, 2015 48.66 49.32 48.1 49.32 1.16 Million
17 Aug, 2015 49.32 49.32 47.91 47.91 976.34 Thousand
14 Aug, 2015 50.07 50.73 48.85 49.04 1.35 Million
13 Aug, 2015 52.7 52.89 50.26 50.26 2.04 Million
12 Aug, 2015 50.63 51.01 49.41 50.92 687.67 Thousand
11 Aug, 2015 51.2 51.48 50.45 50.63 662.17 Thousand
10 Aug, 2015 50.63 52.14 49.88 51.2 714.4 Thousand