United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 52.61 53.08 50.63 50.82 1.29 Million
03 Sep, 2015 53.17 54.11 52.42 52.89 1.95 Million
02 Sep, 2015 50.82 52.98 50.45 52.98 2.21 Million
01 Sep, 2015 51.2 52.32 50.45 51.67 1.2 Million
31 Aug, 2015 49.04 52.42 48.66 51.67 2.75 Million
28 Aug, 2015 48.47 49.13 48.19 48.47 1.11 Million
27 Aug, 2015 46.59 48.85 46.5 47.91 1.5 Million
26 Aug, 2015 46.12 46.5 45.09 46.22 1.17 Million
25 Aug, 2015 43.96 46.03 43.87 45.94 1.27 Million
24 Aug, 2015 48.29 49.04 44.39 44.39 3.09 Million