United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 57.96 58.06 55.89 57.02 2.49 Million
13 Jul, 2015 53.26 57.02 53.26 57.02 5.2 Million
10 Jul, 2015 51.86 51.86 51.86 51.86 -
09 Jul, 2015 49.32 52.89 49.13 51.86 3.38 Million
08 Jul, 2015 50.26 50.26 47.82 48.38 603.15 Thousand
07 Jul, 2015 48.76 50.16 48.76 49.6 385.36 Thousand
06 Jul, 2015 49.79 49.79 48.57 48.57 369.61 Thousand
03 Jul, 2015 49.32 50.35 49.04 49.51 902.96 Thousand
02 Jul, 2015 49.69 49.79 48.76 48.76 372.75 Thousand
01 Jul, 2015 49.79 49.79 48.76 49.6 1.27 Million