United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 62.0 62.0 59.18 60.31 2.54 Million
02 Oct, 2015 61.81 62.85 61.16 61.16 2.07 Million
01 Oct, 2015 62.47 62.66 60.78 61.62 1.82 Million
30 Sep, 2015 62.09 63.32 61.34 62.0 3.21 Million
29 Sep, 2015 61.81 61.81 61.81 61.81 -
25 Sep, 2015 59.18 62.47 58.52 61.81 3.62 Million
24 Sep, 2015 59.65 59.65 57.02 58.52 2.28 Million
23 Sep, 2015 60.97 62.19 58.34 58.34 2.8 Million
22 Sep, 2015 61.06 62.94 61.06 61.16 2.08 Million
21 Sep, 2015 59.93 61.53 59.75 60.87 2.16 Million