United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 51.2 51.48 50.45 50.63 662.17 Thousand
10 Aug, 2015 50.63 52.14 49.88 51.2 714.4 Thousand
07 Aug, 2015 49.88 51.01 49.04 50.45 598.35 Thousand
06 Aug, 2015 51.67 52.51 50.07 50.26 983.6 Thousand
05 Aug, 2015 49.98 52.51 49.41 51.29 1.19 Million
04 Aug, 2015 54.67 55.61 49.04 49.88 2.74 Million
03 Aug, 2015 55.14 55.89 54.02 54.49 1.97 Million
31 Jul, 2015 52.61 55.89 51.39 54.77 2.99 Million
30 Jul, 2015 52.14 52.61 51.39 51.67 931.76 Thousand
29 Jul, 2015 51.67 53.45 50.54 52.32 1.8 Million