United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 84.03 85.2 79.34 79.34 10.47 Million
16 Nov, 2015 77.19 81.68 76.5 81.58 6.44 Million
13 Nov, 2015 79.14 82.85 78.17 78.17 9.63 Million
12 Nov, 2015 73.67 80.51 72.3 79.73 9.05 Million
11 Nov, 2015 76.89 78.17 73.28 73.28 3.91 Million
10 Nov, 2015 75.53 78.56 75.43 76.99 4.67 Million
09 Nov, 2015 77.48 78.85 75.53 76.41 3.81 Million
06 Nov, 2015 80.71 80.8 76.99 77.48 5.57 Million
05 Nov, 2015 81.1 83.44 80.51 80.51 5.56 Million
04 Nov, 2015 79.14 82.27 79.04 80.31 6.32 Million