United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 46.5 48.85 46.41 48.85 502.8 Thousand
29 Jun, 2015 47.53 47.53 46.22 46.97 310.51 Thousand
26 Jun, 2015 47.91 48.19 47.53 47.91 331.54 Thousand
25 Jun, 2015 47.53 47.91 47.06 47.82 453.47 Thousand
24 Jun, 2015 45.66 47.53 45.66 47.16 419.58 Thousand
23 Jun, 2015 46.31 46.31 45.14 45.66 87.6 Thousand
22 Jun, 2015 45.19 45.8 44.72 45.37 107.54 Thousand
18 Jun, 2015 44.43 44.9 44.43 44.72 55.88 Thousand
17 Jun, 2015 43.59 44.25 43.59 44.25 116.03 Thousand
16 Jun, 2015 44.29 44.29 43.49 43.54 136.25 Thousand