United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 58.71 61.34 58.43 60.78 4.09 Million
17 Sep, 2015 59.37 59.37 57.87 58.34 1.83 Million
16 Sep, 2015 57.77 59.56 57.3 57.96 3.59 Million
15 Sep, 2015 58.06 58.62 56.65 56.74 1.78 Million
14 Sep, 2015 57.02 57.59 55.99 57.4 2.1 Million
11 Sep, 2015 55.89 57.68 55.61 57.49 3.85 Million
10 Sep, 2015 53.64 56.36 53.64 54.96 2.42 Million
09 Sep, 2015 54.02 55.99 53.83 54.77 3.21 Million
08 Sep, 2015 53.26 53.92 52.7 52.98 1.62 Million
07 Sep, 2015 50.26 53.08 50.26 52.79 1.51 Million