United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 71.52 71.91 70.74 71.62 1.42 Million
03 Mar, 2016 70.35 72.3 70.35 70.45 1.59 Million
02 Mar, 2016 71.33 71.72 70.15 70.35 1.12 Million
01 Mar, 2016 72.01 72.4 71.03 71.03 924.83 Thousand
26 Feb, 2016 69.86 72.01 69.86 71.33 2.5 Million
25 Feb, 2016 69.66 70.15 69.18 69.27 617.86 Thousand
24 Feb, 2016 70.84 70.93 68.88 69.18 1.07 Million
23 Feb, 2016 69.57 71.33 69.57 70.15 1.95 Million
22 Feb, 2016 69.76 70.15 67.22 69.18 3.2 Million
19 Feb, 2016 72.4 72.79 71.13 71.62 2.42 Million