United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 65.85 66.73 65.46 66.73 713.14 Thousand
30 Dec, 2015 65.76 66.64 65.56 66.34 1.16 Million
29 Dec, 2015 66.24 66.83 65.17 65.27 1.19 Million
28 Dec, 2015 67.52 67.81 66.15 66.15 1.17 Million
25 Dec, 2015 65.56 67.03 64.68 67.03 1.85 Million
24 Dec, 2015 69.37 69.37 65.17 66.05 2.78 Million
23 Dec, 2015 69.86 71.33 68.49 68.59 1.25 Million
22 Dec, 2015 70.74 71.52 69.37 69.37 1.05 Million
21 Dec, 2015 70.84 71.23 69.66 70.74 1.36 Million
18 Dec, 2015 72.3 72.5 71.62 71.62 1.32 Million