United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 65.95 66.64 65.66 65.95 418.53 Thousand
31 Mar, 2016 65.95 66.93 65.27 65.56 1.09 Million
30 Mar, 2016 64.29 65.85 64.29 65.56 854.48 Thousand
29 Mar, 2016 65.27 65.66 64.0 64.1 898.16 Thousand
28 Mar, 2016 67.42 67.81 65.27 65.27 947.49 Thousand
25 Mar, 2016 67.22 68.0 67.03 67.22 437.39 Thousand
24 Mar, 2016 67.32 68.1 65.95 67.42 571.35 Thousand
23 Mar, 2016 68.3 68.88 67.32 67.32 466.13 Thousand
22 Mar, 2016 69.37 69.47 68.1 68.3 409.94 Thousand
21 Mar, 2016 67.42 69.57 67.42 68.98 923 Thousand