United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 67.61 68.2 66.64 68.2 3.15 Million
14 Jan, 2016 64.58 68.59 63.51 66.15 3.98 Million
13 Jan, 2016 64.49 66.44 64.1 65.95 2.3 Million
12 Jan, 2016 67.32 68.49 62.92 63.31 3.47 Million
11 Jan, 2016 65.85 69.37 65.46 67.03 7.39 Million
08 Jan, 2016 59.11 64.97 59.11 64.97 2.56 Million
07 Jan, 2016 61.65 62.53 56.67 59.11 2.64 Million
06 Jan, 2016 64.39 64.78 61.65 61.65 1.72 Million
05 Jan, 2016 65.07 65.85 63.61 63.9 1.75 Million
04 Jan, 2016 66.15 66.73 64.29 65.27 1.63 Million