United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 71.52 72.2 70.06 70.25 1.26 Million
18 Apr, 2016 69.47 71.62 69.18 70.84 2.31 Million
15 Apr, 2016 68.69 69.96 68.69 69.57 1.19 Million
14 Apr, 2016 68.98 69.37 68.49 68.49 474.3 Thousand
13 Apr, 2016 68.88 68.98 68.1 68.79 582.81 Thousand
12 Apr, 2016 69.66 69.66 67.22 68.1 855.17 Thousand
11 Apr, 2016 70.25 70.35 68.88 69.18 1.3 Million
08 Apr, 2016 67.32 68.49 66.15 67.91 1.55 Million
07 Apr, 2016 65.07 66.83 65.07 66.05 1.23 Million
06 Apr, 2016 65.66 65.76 64.49 64.68 638.06 Thousand