United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 70.64 71.91 70.45 70.93 868.82 Thousand
03 May, 2016 72.5 72.5 70.84 71.33 969.54 Thousand
29 Apr, 2016 73.18 73.38 71.91 72.3 1.18 Million
28 Apr, 2016 73.48 74.75 72.89 72.89 3.71 Million
27 Apr, 2016 70.84 72.69 70.84 72.69 1.62 Million
26 Apr, 2016 71.33 72.01 70.64 70.84 866.7 Thousand
25 Apr, 2016 72.3 74.06 71.52 71.52 2.56 Million
22 Apr, 2016 72.3 72.69 70.84 71.23 1.76 Million
21 Apr, 2016 70.84 72.11 70.45 71.81 2.23 Million
20 Apr, 2016 70.35 71.33 69.57 70.35 1.16 Million