United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 66.64 67.52 66.64 67.12 886.27 Thousand
28 Jan, 2016 66.64 67.61 66.44 66.54 825.23 Thousand
27 Jan, 2016 68.0 68.39 66.93 66.93 1.31 Million
26 Jan, 2016 67.22 68.39 66.64 66.93 1.18 Million
25 Jan, 2016 66.44 68.69 65.46 67.52 1.92 Million
22 Jan, 2016 67.12 67.22 64.88 65.85 1.45 Million
21 Jan, 2016 66.93 66.93 65.27 65.56 2.04 Million
20 Jan, 2016 69.08 70.35 64.97 64.97 3.68 Million
19 Jan, 2016 69.18 69.96 68.1 68.49 2.16 Million
18 Jan, 2016 68.1 71.13 68.1 69.18 4.87 Million