United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 70.35 71.62 69.66 70.74 906.67 Thousand
07 Mar, 2016 72.3 72.3 70.35 70.35 939.28 Thousand
04 Mar, 2016 71.52 71.91 70.74 71.62 1.42 Million
03 Mar, 2016 70.35 72.3 70.35 70.45 1.59 Million
02 Mar, 2016 71.33 71.72 70.15 70.35 1.12 Million
01 Mar, 2016 72.01 72.4 71.03 71.03 924.83 Thousand
26 Feb, 2016 69.86 72.01 69.86 71.33 2.5 Million
25 Feb, 2016 69.66 70.15 69.18 69.27 617.86 Thousand
24 Feb, 2016 70.84 70.93 68.88 69.18 1.07 Million
23 Feb, 2016 69.57 71.33 69.57 70.15 1.95 Million