United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 82.27 82.56 81.0 81.49 1.91 Million
31 May, 2016 81.49 82.85 80.41 82.27 2.22 Million
30 May, 2016 79.73 82.85 79.53 81.39 4.2 Million
27 May, 2016 79.92 80.12 78.56 79.14 2.04 Million
26 May, 2016 79.83 81.0 79.44 80.12 2.23 Million
25 May, 2016 79.92 80.41 78.65 79.14 3.52 Million
24 May, 2016 76.7 79.14 76.31 78.46 3.62 Million
23 May, 2016 76.89 78.56 76.21 77.19 5.85 Million
20 May, 2016 73.38 75.82 72.6 75.14 3.96 Million
19 May, 2016 73.96 74.26 72.4 72.5 1.93 Million