United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 80.12 81.58 79.63 79.73 2.14 Million
15 Jun, 2016 80.02 80.12 78.56 79.14 1.71 Million
14 Jun, 2016 79.73 80.61 79.24 79.63 845.5 Thousand
13 Jun, 2016 80.31 80.31 79.24 79.73 862.12 Thousand
08 Jun, 2016 82.07 82.17 80.22 80.41 890.88 Thousand
07 Jun, 2016 79.92 79.92 79.92 79.92 -
06 Jun, 2016 80.41 80.71 78.75 79.92 1.59 Million
04 Jun, 2016 81.68 81.68 81.68 81.68 -
03 Jun, 2016 80.8 82.66 80.71 81.68 1.99 Million
02 Jun, 2016 81.68 81.88 79.63 80.12 1.69 Million