United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 86.86 86.86 85.49 85.49 859.27 Thousand
13 Jul, 2016 84.52 86.57 83.73 85.98 1.74 Million
12 Jul, 2016 86.47 86.86 84.42 84.61 1.7 Million
11 Jul, 2016 86.37 86.96 85.79 86.27 1.93 Million
08 Jul, 2016 88.23 88.23 88.23 88.23 -
07 Jul, 2016 89.21 89.21 87.74 88.23 1.75 Million
06 Jul, 2016 87.25 88.82 86.47 88.13 1.54 Million
05 Jul, 2016 88.33 89.6 87.25 87.35 1.94 Million
04 Jul, 2016 88.23 88.72 87.35 87.94 1.36 Million
01 Jul, 2016 88.62 90.38 88.03 88.42 2.3 Million