United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 77.19 79.53 77.19 79.53 1.77 Million
27 Jul, 2016 79.34 79.73 76.7 77.09 1.84 Million
26 Jul, 2016 79.34 80.31 78.65 79.24 1.3 Million
25 Jul, 2016 80.02 81.88 77.87 79.14 2.22 Million
22 Jul, 2016 81.1 82.37 79.92 79.92 2.05 Million
21 Jul, 2016 82.85 83.15 81.29 81.58 2.01 Million
20 Jul, 2016 85.49 85.59 82.95 83.15 2.18 Million
19 Jul, 2016 86.57 87.25 85.69 85.79 1.23 Million
18 Jul, 2016 86.76 88.42 86.18 86.47 1.96 Million
15 Jul, 2016 85.49 86.47 85.2 86.18 1.12 Million