United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 72.01 72.01 70.93 71.03 478.57 Thousand
05 May, 2016 70.64 72.11 70.64 72.01 725.62 Thousand
04 May, 2016 70.64 71.91 70.45 70.93 868.82 Thousand
03 May, 2016 72.5 72.5 70.84 71.33 969.54 Thousand
29 Apr, 2016 73.18 73.38 71.91 72.3 1.18 Million
28 Apr, 2016 73.48 74.75 72.89 72.89 3.71 Million
27 Apr, 2016 70.84 72.69 70.84 72.69 1.62 Million
26 Apr, 2016 71.33 72.01 70.64 70.84 866.7 Thousand
25 Apr, 2016 72.3 74.06 71.52 71.52 2.56 Million
22 Apr, 2016 72.3 72.69 70.84 71.23 1.76 Million