United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 73.38 75.82 72.6 75.14 3.96 Million
19 May, 2016 73.96 74.26 72.4 72.5 1.93 Million
18 May, 2016 72.79 74.94 72.6 73.48 4.52 Million
17 May, 2016 71.33 72.3 69.96 72.11 2 Million
16 May, 2016 69.57 72.01 68.69 70.84 1.54 Million
13 May, 2016 68.88 69.66 68.39 69.18 1.04 Million
12 May, 2016 70.84 71.62 68.2 68.39 2.32 Million
11 May, 2016 72.79 73.28 70.35 70.35 3.42 Million
10 May, 2016 75.62 76.21 74.45 75.14 2.19 Million
09 May, 2016 78.07 78.07 74.84 75.62 5.96 Million