United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 73.28 73.28 70.84 71.33 1.56 Million
10 Aug, 2016 72.79 74.45 71.81 72.6 1.73 Million
09 Aug, 2016 77.58 77.58 73.18 73.38 3.52 Million
08 Aug, 2016 80.51 80.51 77.68 77.68 2.04 Million
05 Aug, 2016 80.9 81.1 80.22 80.41 1.3 Million
04 Aug, 2016 81.68 81.78 80.71 81.49 1.03 Million
03 Aug, 2016 80.12 81.58 80.12 80.71 1.76 Million
02 Aug, 2016 80.12 81.39 79.24 80.41 1.62 Million
01 Aug, 2016 79.53 79.92 78.65 79.24 544.59 Thousand
29 Jul, 2016 80.22 80.41 78.95 79.53 1.15 Million