United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 65.07 66.83 65.07 66.05 1.23 Million
06 Apr, 2016 65.66 65.76 64.49 64.68 638.06 Thousand
01 Apr, 2016 65.95 66.64 65.66 65.95 418.53 Thousand
31 Mar, 2016 65.95 66.93 65.27 65.56 1.09 Million
30 Mar, 2016 64.29 65.85 64.29 65.56 854.48 Thousand
29 Mar, 2016 65.27 65.66 64.0 64.1 898.16 Thousand
28 Mar, 2016 67.42 67.81 65.27 65.27 947.49 Thousand
25 Mar, 2016 67.22 68.0 67.03 67.22 437.39 Thousand
24 Mar, 2016 67.32 68.1 65.95 67.42 571.35 Thousand
23 Mar, 2016 68.3 68.88 67.32 67.32 466.13 Thousand