United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 87.94 89.11 87.15 87.35 2.17 Million
29 Jun, 2016 88.23 90.28 86.27 87.45 3.53 Million
28 Jun, 2016 83.34 88.82 82.46 87.74 6.49 Million
27 Jun, 2016 80.41 83.34 80.41 83.05 2.56 Million
24 Jun, 2016 84.71 84.71 78.46 80.41 4.09 Million
23 Jun, 2016 82.07 84.52 81.98 84.22 4.47 Million
22 Jun, 2016 82.07 82.46 81.29 81.39 2.03 Million
21 Jun, 2016 79.83 81.58 79.34 81.19 1.82 Million
20 Jun, 2016 80.31 80.41 79.24 79.53 1.08 Million
17 Jun, 2016 79.73 80.31 78.95 80.12 1.55 Million