United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 68.2 68.69 67.12 67.22 878.07 Thousand
17 Mar, 2016 69.66 69.86 68.0 68.0 1.06 Million
16 Mar, 2016 69.57 69.86 68.79 69.08 1.14 Million
15 Mar, 2016 71.33 71.42 69.37 69.37 1.08 Million
14 Mar, 2016 71.52 71.91 70.74 70.84 1.01 Million
11 Mar, 2016 70.25 71.52 70.25 70.74 1.13 Million
10 Mar, 2016 71.42 71.72 70.06 70.25 1.27 Million
09 Mar, 2016 71.03 72.69 70.84 70.84 2.75 Million
08 Mar, 2016 70.35 71.62 69.66 70.74 906.67 Thousand
07 Mar, 2016 72.3 72.3 70.35 70.35 939.28 Thousand