United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 72.6 73.67 71.42 72.79 2.67 Million
16 Dec, 2015 71.62 73.77 71.42 72.3 5.96 Million
15 Dec, 2015 65.85 68.98 65.66 68.88 2.42 Million
14 Dec, 2015 65.56 66.83 64.29 64.97 2.91 Million
11 Dec, 2015 70.93 71.52 66.34 66.93 2.18 Million
10 Dec, 2015 69.57 71.42 68.79 70.84 1.94 Million
09 Dec, 2015 73.67 75.23 69.37 69.57 3.24 Million
08 Dec, 2015 76.02 76.5 73.87 73.87 2.2 Million
07 Dec, 2015 74.45 76.31 73.67 76.31 3.06 Million
04 Dec, 2015 73.77 74.75 72.79 73.48 3.34 Million