United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 69.57 74.94 69.18 72.99 5.42 Million
17 Feb, 2016 69.57 70.54 68.79 68.98 1.61 Million
16 Feb, 2016 68.0 69.57 67.52 68.49 1.42 Million
15 Feb, 2016 67.71 68.59 67.12 67.52 912.48 Thousand
03 Feb, 2016 67.91 68.1 67.03 67.22 968.41 Thousand
02 Feb, 2016 67.22 68.3 67.12 67.71 1.07 Million
01 Feb, 2016 68.79 68.98 67.03 67.03 814.43 Thousand
30 Jan, 2016 67.12 67.12 67.12 67.12 -
29 Jan, 2016 66.64 67.52 66.64 67.12 886.27 Thousand
28 Jan, 2016 66.64 67.61 66.44 66.54 825.23 Thousand