United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 81.1 83.44 80.51 80.51 5.56 Million
04 Nov, 2015 79.14 82.27 79.04 80.31 6.32 Million
03 Nov, 2015 80.71 84.32 79.83 80.12 10.11 Million
02 Nov, 2015 80.12 81.58 77.58 79.63 9.05 Million
30 Oct, 2015 75.43 80.71 73.57 80.71 13.44 Million
29 Oct, 2015 74.06 77.19 72.2 73.38 13.78 Million
28 Oct, 2015 65.46 70.54 65.46 70.54 5.36 Million
27 Oct, 2015 62.53 65.27 61.85 64.19 6.31 Million
26 Oct, 2015 61.55 63.31 60.77 61.85 3.13 Million
23 Oct, 2015 61.46 62.43 60.28 60.48 3.44 Million