United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 67.32 67.32 66.54 66.83 383.49 Thousand
18 Jul, 2017 66.44 66.93 66.05 66.93 323.52 Thousand
17 Jul, 2017 66.15 67.22 65.56 66.24 360.04 Thousand
14 Jul, 2017 66.64 66.93 66.15 66.15 690.17 Thousand
13 Jul, 2017 67.52 68.59 66.64 66.64 1.14 Million
12 Jul, 2017 67.03 68.1 66.73 67.42 836.01 Thousand
11 Jul, 2017 66.34 66.93 66.34 66.64 274.7 Thousand
10 Jul, 2017 66.44 66.93 65.95 66.24 419.72 Thousand
07 Jul, 2017 67.61 67.61 65.17 65.76 824.05 Thousand
06 Jul, 2017 67.42 67.61 66.93 67.61 404.3 Thousand