United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 70.74 71.91 69.96 69.96 1.19 Million
20 Jun, 2017 70.54 71.13 70.15 70.74 893.33 Thousand
19 Jun, 2017 70.45 72.3 69.66 70.84 1.61 Million
16 Jun, 2017 69.76 69.76 69.08 69.47 677.68 Thousand
15 Jun, 2017 69.47 71.03 68.49 69.76 1.67 Million
14 Jun, 2017 72.2 72.6 68.98 69.37 3 Million
13 Jun, 2017 73.38 74.16 71.81 71.91 3.35 Million
12 Jun, 2017 69.37 72.69 68.59 72.69 6.39 Million
09 Jun, 2017 67.03 70.15 67.03 67.81 3.06 Million
08 Jun, 2017 66.44 67.22 65.76 66.64 441.77 Thousand