United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 67.03 67.32 64.68 64.68 1.16 Million
11 Apr, 2017 67.32 67.32 65.66 66.54 750.61 Thousand
10 Apr, 2017 67.12 67.42 65.95 66.54 792.06 Thousand
07 Apr, 2017 65.76 67.42 65.27 67.12 1.52 Million
06 Apr, 2017 65.66 65.95 64.78 65.46 534.47 Thousand
05 Apr, 2017 64.0 65.85 64.0 65.17 982.93 Thousand
31 Mar, 2017 63.02 63.7 62.92 63.51 192.78 Thousand
30 Mar, 2017 62.73 63.9 62.34 63.22 291.69 Thousand
29 Mar, 2017 62.83 63.22 62.04 62.24 283.97 Thousand
28 Mar, 2017 63.8 63.8 61.75 62.63 314.23 Thousand