United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 69.76 69.76 68.59 68.59 464.66 Thousand
01 Aug, 2017 68.3 70.06 68.3 69.27 733.04 Thousand
31 Jul, 2017 67.91 68.69 67.91 68.1 306.26 Thousand
28 Jul, 2017 68.79 69.18 67.91 68.0 684.82 Thousand
27 Jul, 2017 69.18 69.18 68.0 68.59 430.53 Thousand
26 Jul, 2017 67.91 69.18 67.91 68.39 1.05 Million
25 Jul, 2017 67.71 67.91 67.22 67.61 244.73 Thousand
24 Jul, 2017 67.91 68.0 67.22 67.81 337.07 Thousand
21 Jul, 2017 66.64 67.91 66.44 67.71 957.46 Thousand
20 Jul, 2017 66.64 67.22 66.24 66.34 360.66 Thousand