United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 70.9 71.1 70.3 70.8 666.93 Thousand
29 Aug, 2017 71.2 71.2 69.9 70.2 628.15 Thousand
28 Aug, 2017 69.7 71.3 69.1 70.6 987.38 Thousand
25 Aug, 2017 67.9 69.7 67.9 69.5 602.48 Thousand
24 Aug, 2017 68.0 68.4 67.8 67.9 401.39 Thousand
23 Aug, 2017 67.9 68.3 67.6 67.8 518.32 Thousand
22 Aug, 2017 66.24 66.73 65.56 66.73 636.93 Thousand
21 Aug, 2017 66.24 66.24 65.07 65.56 460.57 Thousand
18 Aug, 2017 65.17 66.64 64.58 66.24 732.04 Thousand
17 Aug, 2017 65.37 65.85 64.97 65.27 504.73 Thousand