United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 67.03 70.15 67.03 67.81 3.06 Million
08 Jun, 2017 66.44 67.22 65.76 66.64 441.77 Thousand
07 Jun, 2017 67.32 67.52 66.05 66.05 581.35 Thousand
06 Jun, 2017 66.24 67.22 65.95 66.93 940.98 Thousand
05 Jun, 2017 66.93 66.93 65.95 66.05 435.07 Thousand
03 Jun, 2017 65.66 65.66 65.66 65.66 -
02 Jun, 2017 65.37 66.05 65.17 65.66 370.4 Thousand
01 Jun, 2017 64.78 65.17 64.58 64.97 231.3 Thousand
31 May, 2017 65.56 65.56 64.49 64.49 405.98 Thousand
26 May, 2017 66.34 67.03 65.56 65.56 398.17 Thousand