United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 65.95 66.24 65.07 66.24 426.05 Thousand
24 May, 2017 65.85 66.15 65.46 65.76 214.74 Thousand
23 May, 2017 66.24 66.34 65.46 65.46 355.18 Thousand
22 May, 2017 66.64 66.93 65.46 65.85 284.52 Thousand
19 May, 2017 67.32 67.32 66.24 66.24 359.48 Thousand
18 May, 2017 65.46 67.12 65.27 66.93 626.05 Thousand
17 May, 2017 67.42 67.42 65.76 66.24 475.91 Thousand
16 May, 2017 67.61 68.0 66.15 66.54 1.34 Million
15 May, 2017 64.49 66.64 64.49 66.64 1.12 Million
12 May, 2017 64.39 64.88 64.29 64.39 168.02 Thousand