United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 67.61 67.61 65.17 65.76 824.05 Thousand
06 Jul, 2017 67.42 67.61 66.93 67.61 404.3 Thousand
05 Jul, 2017 67.03 67.81 66.54 67.22 607.94 Thousand
04 Jul, 2017 68.39 68.39 67.03 67.03 1.2 Million
03 Jul, 2017 69.27 69.76 68.39 68.59 637.96 Thousand
30 Jun, 2017 68.79 69.76 68.69 69.27 415 Thousand
29 Jun, 2017 69.37 69.96 68.79 68.88 690.12 Thousand
28 Jun, 2017 69.47 70.15 68.98 69.18 854.46 Thousand
27 Jun, 2017 71.23 71.23 69.47 69.66 1.3 Million
26 Jun, 2017 72.11 73.18 71.13 71.23 2.2 Million