United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 68.1 69.1 68.0 68.6 745.51 Thousand
13 Oct, 2017 67.3 68.2 67.3 67.8 850.66 Thousand
12 Oct, 2017 67.9 68.0 67.1 67.3 862.83 Thousand
11 Oct, 2017 69.5 69.5 67.9 67.9 1.11 Million
06 Oct, 2017 70.4 70.4 69.5 69.6 282.45 Thousand
05 Oct, 2017 70.0 70.4 69.6 69.9 363.66 Thousand
03 Oct, 2017 71.0 71.0 69.8 69.8 426 Thousand
02 Oct, 2017 70.3 71.5 69.4 70.4 721.91 Thousand
29 Sep, 2017 70.0 70.6 68.7 69.6 646.45 Thousand
28 Sep, 2017 70.1 70.9 69.8 69.8 395 Thousand