United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 69.9 | 69.9 | 68.2 | 68.6 | 619.68 Thousand |
| 10 Nov, 2017 | 70.0 | 70.8 | 69.0 | 69.6 | 1.37 Million |
| 09 Nov, 2017 | 70.8 | 72.2 | 69.0 | 69.1 | 1.51 Million |
| 08 Nov, 2017 | 71.1 | 71.7 | 70.6 | 70.8 | 574.04 Thousand |
| 07 Nov, 2017 | 71.7 | 71.7 | 70.5 | 71.1 | 768.71 Thousand |
| 06 Nov, 2017 | 70.2 | 71.5 | 69.6 | 71.5 | 1.73 Million |
| 03 Nov, 2017 | 69.8 | 69.9 | 68.9 | 69.2 | 391.06 Thousand |
| 02 Nov, 2017 | 69.2 | 70.2 | 68.9 | 69.0 | 587.54 Thousand |
| 01 Nov, 2017 | 69.0 | 69.3 | 68.5 | 68.9 | 238.97 Thousand |
| 31 Oct, 2017 | 69.1 | 69.4 | 68.3 | 68.3 | 292.77 Thousand |
4130
4131
4132
4126
4127
4128