United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 73.0 73.2 71.9 71.9 369.9 Thousand
14 Sep, 2017 73.8 73.9 71.8 72.6 359.71 Thousand
13 Sep, 2017 72.5 73.4 72.4 73.2 604.13 Thousand
12 Sep, 2017 73.4 73.5 71.1 72.3 878.51 Thousand
11 Sep, 2017 74.8 75.6 73.3 73.4 776.41 Thousand
08 Sep, 2017 73.5 74.8 73.0 74.2 1.22 Million
07 Sep, 2017 74.4 74.7 72.8 72.8 983.02 Thousand
06 Sep, 2017 75.2 76.8 73.0 73.9 2.05 Million
05 Sep, 2017 73.0 75.9 73.0 75.0 2.93 Million
04 Sep, 2017 72.5 73.8 71.5 72.6 1.18 Million