United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 70.0 70.6 68.7 69.6 646.45 Thousand
28 Sep, 2017 70.1 70.9 69.8 69.8 395 Thousand
27 Sep, 2017 71.0 71.0 69.5 69.8 607.1 Thousand
26 Sep, 2017 68.9 73.0 68.9 70.0 1.7 Million
25 Sep, 2017 72.0 72.0 68.3 68.7 1.12 Million
22 Sep, 2017 71.8 73.0 71.4 72.0 771.46 Thousand
21 Sep, 2017 71.6 72.1 71.1 71.3 397.11 Thousand
20 Sep, 2017 73.0 73.0 71.4 71.4 545.33 Thousand
19 Sep, 2017 72.7 73.5 72.3 72.5 365 Thousand
18 Sep, 2017 72.5 73.5 72.2 72.7 478 Thousand