United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 64.5 64.8 64.1 64.3 96.21 Thousand
22 Dec, 2017 64.8 65.3 64.2 64.6 269.76 Thousand
21 Dec, 2017 64.1 64.9 64.1 64.3 198.16 Thousand
20 Dec, 2017 64.3 64.5 63.7 64.1 193.19 Thousand
19 Dec, 2017 64.0 64.7 63.8 64.3 382.75 Thousand
18 Dec, 2017 64.8 64.8 63.6 63.6 682.45 Thousand
15 Dec, 2017 65.3 65.3 64.4 64.8 758.03 Thousand
14 Dec, 2017 66.5 66.6 65.0 65.3 591.55 Thousand
13 Dec, 2017 66.2 67.4 66.2 66.3 610.12 Thousand
12 Dec, 2017 66.6 66.8 65.8 66.2 289.25 Thousand