United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 63.4 65.2 63.4 64.7 1.34 Million
22 Jan, 2018 63.3 64.6 63.0 63.5 949.92 Thousand
19 Jan, 2018 63.7 64.1 62.8 62.8 572.35 Thousand
18 Jan, 2018 63.6 64.4 63.6 63.6 376.33 Thousand
17 Jan, 2018 64.7 64.8 63.8 63.9 512.21 Thousand
16 Jan, 2018 65.1 66.0 64.3 64.7 1.22 Million
15 Jan, 2018 62.6 65.9 62.5 65.1 1.73 Million
12 Jan, 2018 62.3 62.6 61.6 61.8 491.34 Thousand
11 Jan, 2018 62.3 62.6 62.1 62.3 223.39 Thousand
10 Jan, 2018 62.0 62.8 61.6 61.9 495.5 Thousand