United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 69.0 69.3 68.5 68.9 238.97 Thousand
31 Oct, 2017 69.1 69.4 68.3 68.3 292.77 Thousand
30 Oct, 2017 69.2 69.3 68.1 68.7 410.9 Thousand
27 Oct, 2017 69.5 69.9 68.5 68.5 592.11 Thousand
26 Oct, 2017 70.6 70.6 69.2 69.3 639.24 Thousand
25 Oct, 2017 71.0 71.1 70.0 70.1 962.55 Thousand
24 Oct, 2017 69.0 70.9 68.5 70.9 1.48 Million
23 Oct, 2017 68.6 69.2 68.3 68.6 417.84 Thousand
20 Oct, 2017 68.9 68.9 68.2 68.5 476.21 Thousand
19 Oct, 2017 68.6 69.5 68.3 69.2 865.74 Thousand