United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 61.9 | 62.0 | 59.6 | 60.6 | 1.16 Million |
| 05 Feb, 2018 | 62.0 | 62.9 | 62.0 | 62.9 | 243.49 Thousand |
| 02 Feb, 2018 | 63.4 | 63.6 | 62.8 | 63.5 | 202.61 Thousand |
| 01 Feb, 2018 | 63.0 | 63.4 | 62.8 | 63.4 | 213.75 Thousand |
| 31 Jan, 2018 | 62.5 | 62.8 | 62.1 | 62.8 | 299.4 Thousand |
| 30 Jan, 2018 | 63.6 | 63.9 | 62.8 | 62.9 | 323.55 Thousand |
| 29 Jan, 2018 | 64.6 | 64.6 | 63.5 | 63.6 | 435.28 Thousand |
| 26 Jan, 2018 | 64.7 | 65.0 | 64.3 | 64.3 | 467.22 Thousand |
| 25 Jan, 2018 | 65.0 | 65.0 | 64.3 | 64.3 | 399.4 Thousand |
| 24 Jan, 2018 | 65.1 | 65.6 | 64.2 | 64.5 | 952.69 Thousand |
4130
4131
4132
4126
4127
4128