United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 66.8 67.4 66.7 67.2 413.92 Thousand
14 Nov, 2017 67.5 67.5 66.3 67.2 1.5 Million
13 Nov, 2017 69.9 69.9 68.2 68.6 619.68 Thousand
10 Nov, 2017 70.0 70.8 69.0 69.6 1.37 Million
09 Nov, 2017 70.8 72.2 69.0 69.1 1.51 Million
08 Nov, 2017 71.1 71.7 70.6 70.8 574.04 Thousand
07 Nov, 2017 71.7 71.7 70.5 71.1 768.71 Thousand
06 Nov, 2017 70.2 71.5 69.6 71.5 1.73 Million
03 Nov, 2017 69.8 69.9 68.9 69.2 391.06 Thousand
02 Nov, 2017 69.2 70.2 68.9 69.0 587.54 Thousand