United Orthopedic (4129)
TWD 112.5
(-0.88%)
TWD 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 75.0 | 75.0 | 72.5 | 72.5 | 2.53 Million |
| 31 Aug, 2017 | 71.0 | 74.0 | 70.8 | 74.0 | 3.67 Million |
| 30 Aug, 2017 | 70.9 | 71.1 | 70.3 | 70.8 | 666.93 Thousand |
| 29 Aug, 2017 | 71.2 | 71.2 | 69.9 | 70.2 | 628.15 Thousand |
| 28 Aug, 2017 | 69.7 | 71.3 | 69.1 | 70.6 | 987.38 Thousand |
| 25 Aug, 2017 | 67.9 | 69.7 | 67.9 | 69.5 | 602.48 Thousand |
| 24 Aug, 2017 | 68.0 | 68.4 | 67.8 | 67.9 | 401.39 Thousand |
| 23 Aug, 2017 | 67.9 | 68.3 | 67.6 | 67.8 | 518.32 Thousand |
| 22 Aug, 2017 | 66.24 | 66.73 | 65.56 | 66.73 | 636.93 Thousand |
| 21 Aug, 2017 | 66.24 | 66.24 | 65.07 | 65.56 | 460.57 Thousand |
4130
4131
4132
4126
4127
4128