United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 42.55 42.65 42.05 42.05 168.59 Thousand
21 Sep, 2018 42.8 43.1 42.5 42.55 246.64 Thousand
20 Sep, 2018 42.1 43.0 42.1 42.45 471.45 Thousand
19 Sep, 2018 41.35 42.75 41.35 42.0 579 Thousand
18 Sep, 2018 41.65 41.65 40.7 41.2 183.5 Thousand
17 Sep, 2018 41.4 41.7 41.05 41.65 335 Thousand
14 Sep, 2018 40.65 41.25 40.05 41.0 377.64 Thousand
13 Sep, 2018 40.0 40.6 39.6 40.3 499.72 Thousand
12 Sep, 2018 39.35 40.6 39.35 40.0 1.11 Million
11 Sep, 2018 40.1 40.35 38.9 39.05 1.36 Million