United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 45.0 45.35 45.0 45.2 156.83 Thousand
28 Dec, 2018 44.3 44.9 44.3 44.9 164.76 Thousand
27 Dec, 2018 44.5 44.9 44.15 44.3 118.27 Thousand
26 Dec, 2018 44.2 44.3 43.45 43.45 175.06 Thousand
25 Dec, 2018 44.1 44.2 43.6 43.9 122.5 Thousand
24 Dec, 2018 44.0 44.95 44.0 44.3 195.34 Thousand
21 Dec, 2018 43.75 44.65 42.95 44.65 166.13 Thousand
20 Dec, 2018 44.5 44.5 43.7 43.7 188 Thousand
19 Dec, 2018 45.0 45.0 44.05 44.05 173.92 Thousand
18 Dec, 2018 45.0 45.4 44.05 44.05 397.64 Thousand